Market Cap CN¥16.67T 3.34%
Volume 24h CN¥1.27T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 38 Seconds ago
Privi PIX PIX

Privi PIX (PIX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-24 2021 CN¥0.154039 CN¥0.154039 CN¥0.15928 CN¥0.158673 - -
Oct-23 2021 CN¥0.158738 CN¥0.155508 CN¥0.158931 CN¥0.156884 - -
Oct-22 2021 CN¥0.156921 CN¥0.154347 CN¥0.162168 CN¥0.154603 - -
Oct-21 2021 CN¥0.154793 CN¥0.153539 CN¥0.165279 CN¥0.16385 - -
Oct-20 2021 CN¥0.163705 CN¥0.157982 CN¥0.166696 CN¥0.159203 - -
Oct-19 2021 CN¥0.159137 CN¥0.157483 CN¥0.162529 CN¥0.158204 - -
Oct-18 2021 CN¥0.158128 CN¥0.153103 CN¥0.166995 CN¥0.166995 - -
Oct-17 2021 CN¥0.167013 CN¥0.162906 CN¥0.168074 CN¥0.16596 - -
Oct-16 2021 CN¥0.166148 CN¥0.164841 CN¥0.17116 CN¥0.168148 - -
Oct-15 2021 CN¥0.168225 CN¥0.161487 CN¥0.169323 CN¥0.165433 - -
Oct-14 2021 CN¥0.174817 CN¥0.173314 CN¥0.193857 CN¥0.187099 - -
Oct-13 2021 CN¥0.186994 CN¥0.174411 CN¥0.18734 CN¥0.175424 - -
Oct-12 2021 CN¥0.17518 CN¥0.156812 CN¥0.175504 CN¥0.163952 - -
Oct-11 2021 CN¥0.164125 CN¥0.160802 CN¥0.168231 CN¥0.161245 - -
Oct-10 2021 CN¥0.161463 CN¥0.160948 CN¥0.170415 CN¥0.170415 - -

Historical and market price analysis of Privi PIX (PIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 48 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.