Market Cap Tk249.68T -2.55%
Volume 24h Tk20.93T 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Privi PIX PIX

Privi PIX (PIX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-24 2021 Tk2.3348 Tk2.3348 Tk2.4143 Tk2.4051 - -
Oct-23 2021 Tk2.4061 Tk2.3571 Tk2.4090 Tk2.3780 - -
Oct-22 2021 Tk2.3785 Tk2.3395 Tk2.4580 Tk2.3434 - -
Oct-21 2021 Tk2.3463 Tk2.3273 Tk2.5052 Tk2.4835 - -
Oct-20 2021 Tk2.4813 Tk2.3946 Tk2.5267 Tk2.4131 - -
Oct-19 2021 Tk2.4121 Tk2.3870 Tk2.4635 Tk2.3980 - -
Oct-18 2021 Tk2.3968 Tk2.3207 Tk2.5312 Tk2.5312 - -
Oct-17 2021 Tk2.5315 Tk2.4692 Tk2.5476 Tk2.5155 - -
Oct-16 2021 Tk2.5184 Tk2.4986 Tk2.5943 Tk2.5487 - -
Oct-15 2021 Tk2.5499 Tk2.4477 Tk2.5665 Tk2.5075 - -
Oct-14 2021 Tk2.6498 Tk2.6270 Tk2.9384 Tk2.8360 - -
Oct-13 2021 Tk2.8344 Tk2.6436 Tk2.8396 Tk2.6590 - -
Oct-12 2021 Tk2.6553 Tk2.3769 Tk2.6602 Tk2.4851 - -
Oct-11 2021 Tk2.4877 Tk2.4373 Tk2.5500 Tk2.4441 - -
Oct-10 2021 Tk2.4474 Tk2.4396 Tk2.5830 Tk2.5830 - -

Historical and market price analysis of Privi PIX (PIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 48 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.