Market Cap zł9.14T -2.55%
Volume 24h zł857.54B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Privi PIX PIX

Privi PIX (PIX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-24 2021 zł0.085777 zł0.085777 zł0.088695 zł0.088357 - -
Oct-23 2021 zł0.088394 zł0.086595 zł0.088501 zł0.087361 - -
Oct-22 2021 zł0.087382 zł0.085949 zł0.090303 zł0.086091 - -
Oct-21 2021 zł0.086197 zł0.085499 zł0.092036 zł0.09124 - -
Oct-20 2021 zł0.091159 zł0.087973 zł0.092825 zł0.088652 - -
Oct-19 2021 zł0.088616 zł0.087695 zł0.090505 zł0.088096 - -
Oct-18 2021 zł0.088054 zł0.085256 zł0.092992 zł0.092992 - -
Oct-17 2021 zł0.093001 zł0.090714 zł0.093592 zł0.092415 - -
Oct-16 2021 zł0.09252 zł0.091792 zł0.095311 zł0.093633 - -
Oct-15 2021 zł0.093676 zł0.089925 zł0.094288 zł0.092121 - -
Oct-14 2021 zł0.097347 zł0.09651 zł0.10795 zł0.104187 - -
Oct-13 2021 zł0.104128 zł0.097121 zł0.104321 zł0.097685 - -
Oct-12 2021 zł0.097549 zł0.087321 zł0.09773 zł0.091297 - -
Oct-11 2021 zł0.091393 zł0.089543 zł0.09368 zł0.089789 - -
Oct-10 2021 zł0.089911 zł0.089624 zł0.094896 zł0.094896 - -

Historical and market price analysis of Privi PIX (PIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 48 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.