Market Cap Bs.82.76T -2.96%
Volume 24h Bs.7.74T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Privi PIX PIX

Privi PIX (PIX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-24 2021 Bs.0.775067 Bs.0.775067 Bs.0.801437 Bs.0.798386 - -
Oct-23 2021 Bs.0.798713 Bs.0.782459 Bs.0.799682 Bs.0.789382 - -
Oct-22 2021 Bs.0.789569 Bs.0.77662 Bs.0.815969 Bs.0.777905 - -
Oct-21 2021 Bs.0.778863 Bs.0.772554 Bs.0.831625 Bs.0.824433 - -
Oct-20 2021 Bs.0.823702 Bs.0.794909 Bs.0.838754 Bs.0.80105 - -
Oct-19 2021 Bs.0.800718 Bs.0.792398 Bs.0.817788 Bs.0.796023 - -
Oct-18 2021 Bs.0.795642 Bs.0.770361 Bs.0.84026 Bs.0.84026 - -
Oct-17 2021 Bs.0.840346 Bs.0.819683 Bs.0.845688 Bs.0.835048 - -
Oct-16 2021 Bs.0.835996 Bs.0.829419 Bs.0.861213 Bs.0.846059 - -
Oct-15 2021 Bs.0.846446 Bs.0.812545 Bs.0.851969 Bs.0.832397 - -
Oct-14 2021 Bs.0.879614 Bs.0.872051 Bs.0.975417 Bs.0.941416 - -
Oct-13 2021 Bs.0.940885 Bs.0.877575 Bs.0.942627 Bs.0.882672 - -
Oct-12 2021 Bs.0.881441 Bs.0.789023 Bs.0.88307 Bs.0.824944 - -
Oct-11 2021 Bs.0.825819 Bs.0.809098 Bs.0.846479 Bs.0.811324 - -
Oct-10 2021 Bs.0.812424 Bs.0.809833 Bs.0.857464 Bs.0.857464 - -

Historical and market price analysis of Privi PIX (PIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 48 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.