時価総額 NZ$4.48T
-0.54%
ボリューム24h NZ$393.98B
-7.89%
BTC % 50.19%
-1.55%
ETH % 16.48%
2.18%
硬貨
27.233
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-24 2021 | NZ$0.034777 | NZ$0.034777 | NZ$0.03596 | NZ$0.035823 | - | - |
Oct-23 2021 | NZ$0.035838 | NZ$0.035108 | NZ$0.035881 | NZ$0.035419 | - | - |
Oct-22 2021 | NZ$0.035427 | NZ$0.034846 | NZ$0.036612 | NZ$0.034904 | - | - |
Oct-21 2021 | NZ$0.034947 | NZ$0.034664 | NZ$0.037314 | NZ$0.036992 | - | - |
Oct-20 2021 | NZ$0.036959 | NZ$0.035667 | NZ$0.037634 | NZ$0.035942 | - | - |
Oct-19 2021 | NZ$0.035928 | NZ$0.035554 | NZ$0.036693 | NZ$0.035717 | - | - |
Oct-18 2021 | NZ$0.0357 | NZ$0.034565 | NZ$0.037702 | NZ$0.037702 | - | - |
Oct-17 2021 | NZ$0.037706 | NZ$0.036778 | NZ$0.037945 | NZ$0.037468 | - | - |
Oct-16 2021 | NZ$0.03751 | NZ$0.037215 | NZ$0.038642 | NZ$0.037962 | - | - |
Oct-15 2021 | NZ$0.037979 | NZ$0.036458 | NZ$0.038227 | NZ$0.037349 | - | - |
Oct-14 2021 | NZ$0.039468 | NZ$0.039128 | NZ$0.043766 | NZ$0.042241 | - | - |
Oct-13 2021 | NZ$0.042217 | NZ$0.039376 | NZ$0.042295 | NZ$0.039605 | - | - |
Oct-12 2021 | NZ$0.03955 | NZ$0.035403 | NZ$0.039623 | NZ$0.037015 | - | - |
Oct-11 2021 | NZ$0.037054 | NZ$0.036304 | NZ$0.037981 | NZ$0.036403 | - | - |
Oct-10 2021 | NZ$0.036453 | NZ$0.036337 | NZ$0.038474 | NZ$0.038474 | - | - |
Privi PIX(PIX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、48日間分析、04-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63449 NZD.