Market Cap R45.62T -0.61%
Volume 24h R2.39T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Privatix PRIX

Privatix (PRIX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.637346 R0.634515 R0.656634 R0.646861 - -
May-05 2024 R0.644456 R0.636721 R0.649092 R0.644485 - -
May-04 2024 R0.643143 R0.63166 R0.646639 R0.633667 - -
May-03 2024 R0.634967 R0.59473 R0.634967 R0.594735 - -
May-02 2024 R0.596888 R0.317932 R0.597108 R0.322469 - -
May-01 2024 R0.321192 R0.289801 R0.833249 R0.833249 R320 -
Apr-30 2024 R0.832283 R0.821357 R0.885751 R0.878566 - -
Apr-29 2024 R0.881923 R0.857105 R0.881923 R0.870772 - -
Apr-28 2024 R0.865878 R0.865878 R0.882887 R0.873657 - -
Apr-27 2024 R0.872719 R0.863555 R0.877765 R0.877765 - -
Apr-26 2024 R0.877541 R0.874893 R0.890318 R0.887309 - -
Apr-25 2024 R0.889132 R0.864937 R0.895282 R0.886147 - -
Apr-24 2024 R0.884179 R0.875946 R0.920184 R0.915527 - -
Apr-23 2024 R0.912611 R0.909037 R0.923408 R0.919729 - -
Apr-22 2024 R0.924377 R0.890513 R0.924377 R0.896214 - -

Historical and market price analysis of Privatix (PRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2364 days, from day 11-16-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.476 ZAR.