Market Cap Bs.89.90T -4.09%
Volume 24h Bs.5.61T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 20 Seconds ago
Privatix PRIX

Privatix (PRIX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.1.2601 Bs.1.2545 Bs.1.2982 Bs.1.2789 - -
May-05 2024 Bs.1.2742 Bs.1.2589 Bs.1.2833 Bs.1.2742 - -
May-04 2024 Bs.1.2716 Bs.1.2489 Bs.1.2785 Bs.1.2528 - -
May-03 2024 Bs.1.2554 Bs.1.1758 Bs.1.2554 Bs.1.1759 - -
May-02 2024 Bs.1.1801 Bs.0.628613 Bs.1.1805 Bs.0.637584 - -
May-01 2024 Bs.0.635059 Bs.0.572993 Bs.1.6474 Bs.1.6474 Bs.632 -
Apr-30 2024 Bs.1.6455 Bs.1.6239 Bs.1.7513 Bs.1.7370 - -
Apr-29 2024 Bs.1.7437 Bs.1.6946 Bs.1.7437 Bs.1.7216 - -
Apr-28 2024 Bs.1.7120 Bs.1.7120 Bs.1.7456 Bs.1.7273 - -
Apr-27 2024 Bs.1.7255 Bs.1.7074 Bs.1.7355 Bs.1.7355 - -
Apr-26 2024 Bs.1.7350 Bs.1.7298 Bs.1.7603 Bs.1.7543 - -
Apr-25 2024 Bs.1.7579 Bs.1.7101 Bs.1.7701 Bs.1.7520 - -
Apr-24 2024 Bs.1.7481 Bs.1.7319 Bs.1.8193 Bs.1.8101 - -
Apr-23 2024 Bs.1.8044 Bs.1.7973 Bs.1.8257 Bs.1.8184 - -
Apr-22 2024 Bs.1.8276 Bs.1.7607 Bs.1.8276 Bs.1.7719 - -

Historical and market price analysis of Privatix (PRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2364 days, from day 11-16-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.