Market Cap HK$18.96T -1.93%
Volume 24h HK$1.02T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 46 Seconds ago
Privatix PRIX

Privatix (PRIX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.269782 HK$0.268583 HK$0.277946 HK$0.273809 - -
May-05 2024 HK$0.272791 HK$0.269517 HK$0.274754 HK$0.272804 - -
May-04 2024 HK$0.272235 HK$0.267375 HK$0.273715 HK$0.268224 - -
May-03 2024 HK$0.268775 HK$0.251743 HK$0.268775 HK$0.251745 - -
May-02 2024 HK$0.252656 HK$0.134577 HK$0.25275 HK$0.136498 - -
May-01 2024 HK$0.135957 HK$0.122669 HK$0.352705 HK$0.352705 HK$135 -
Apr-30 2024 HK$0.352297 HK$0.347672 HK$0.374929 HK$0.371888 - -
Apr-29 2024 HK$0.373309 HK$0.362803 HK$0.373309 HK$0.368588 - -
Apr-28 2024 HK$0.366517 HK$0.366517 HK$0.373717 HK$0.36981 - -
Apr-27 2024 HK$0.369413 HK$0.365534 HK$0.371549 HK$0.371549 - -
Apr-26 2024 HK$0.371454 HK$0.370333 HK$0.376862 HK$0.375588 - -
Apr-25 2024 HK$0.37636 HK$0.366119 HK$0.378963 HK$0.375097 - -
Apr-24 2024 HK$0.374264 HK$0.370778 HK$0.389504 HK$0.387533 - -
Apr-23 2024 HK$0.386299 HK$0.384786 HK$0.390869 HK$0.389311 - -
Apr-22 2024 HK$0.391279 HK$0.376945 HK$0.391279 HK$0.379358 - -

Historical and market price analysis of Privatix (PRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2364 days, from day 11-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8207 HKD.