Market Cap RM11.70T -0.92%
Volume 24h RM724.23B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 8 Seconds ago
Privatix PRIX

Privatix (PRIX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.163407 RM0.162681 RM0.168352 RM0.165846 - -
May-05 2024 RM0.16523 RM0.163246 RM0.166418 RM0.165237 - -
May-04 2024 RM0.164893 RM0.161949 RM0.165789 RM0.162463 - -
May-03 2024 RM0.162797 RM0.15248 RM0.162797 RM0.152482 - -
May-02 2024 RM0.153034 RM0.081513 RM0.15309 RM0.082676 - -
May-01 2024 RM0.082349 RM0.074301 RM0.213633 RM0.213633 RM82 -
Apr-30 2024 RM0.213386 RM0.210585 RM0.227094 RM0.225252 - -
Apr-29 2024 RM0.226113 RM0.21975 RM0.226113 RM0.223254 - -
Apr-28 2024 RM0.221999 RM0.221999 RM0.22636 RM0.223994 - -
Apr-27 2024 RM0.223753 RM0.221404 RM0.225047 RM0.225047 - -
Apr-26 2024 RM0.22499 RM0.224311 RM0.228265 RM0.227494 - -
Apr-25 2024 RM0.227961 RM0.221758 RM0.229538 RM0.227196 - -
Apr-24 2024 RM0.226691 RM0.22458 RM0.235922 RM0.234729 - -
Apr-23 2024 RM0.233981 RM0.233065 RM0.236749 RM0.235806 - -
Apr-22 2024 RM0.236998 RM0.228315 RM0.236998 RM0.229777 - -

Historical and market price analysis of Privatix (PRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2364 days, from day 11-16-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.737 MYR.