Market Cap CA$3.36T -0.44%
Volume 24h CA$170.80B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Privatix PRIX

Privatix (PRIX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.047351 CA$0.047141 CA$0.048784 CA$0.048058 - -
May-05 2024 CA$0.04788 CA$0.047305 CA$0.048224 CA$0.047882 - -
May-04 2024 CA$0.047782 CA$0.046929 CA$0.048042 CA$0.047078 - -
May-03 2024 CA$0.047175 CA$0.044185 CA$0.047175 CA$0.044186 - -
May-02 2024 CA$0.044346 CA$0.02362 CA$0.044362 CA$0.023957 - -
May-01 2024 CA$0.023863 CA$0.02153 CA$0.061906 CA$0.061906 CA$24 -
Apr-30 2024 CA$0.061834 CA$0.061023 CA$0.065807 CA$0.065273 - -
Apr-29 2024 CA$0.065522 CA$0.063678 CA$0.065522 CA$0.064694 - -
Apr-28 2024 CA$0.06433 CA$0.06433 CA$0.065594 CA$0.064908 - -
Apr-27 2024 CA$0.064838 CA$0.064158 CA$0.065213 CA$0.065213 - -
Apr-26 2024 CA$0.065197 CA$0.065 CA$0.066146 CA$0.065922 - -
Apr-25 2024 CA$0.066058 CA$0.06426 CA$0.066515 CA$0.065836 - -
Apr-24 2024 CA$0.06569 CA$0.065078 CA$0.068365 CA$0.068019 - -
Apr-23 2024 CA$0.067802 CA$0.067537 CA$0.068604 CA$0.068331 - -
Apr-22 2024 CA$0.068676 CA$0.06616 CA$0.068676 CA$0.066584 - -

Historical and market price analysis of Privatix (PRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2364 days, from day 11-16-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37268 CAD.