Market Cap NZ$4.12T -0.43%
Volume 24h NZ$218.86B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
Privatix PRIX

Privatix (PRIX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.057318 NZ$0.057064 NZ$0.059053 NZ$0.058174 - -
May-05 2024 NZ$0.057958 NZ$0.057262 NZ$0.058375 NZ$0.05796 - -
May-04 2024 NZ$0.05784 NZ$0.056807 NZ$0.058154 NZ$0.056987 - -
May-03 2024 NZ$0.057104 NZ$0.053486 NZ$0.057104 NZ$0.053486 - -
May-02 2024 NZ$0.05368 NZ$0.028592 NZ$0.0537 NZ$0.029 - -
May-01 2024 NZ$0.028885 NZ$0.026062 NZ$0.074936 NZ$0.074936 NZ$29 -
Apr-30 2024 NZ$0.07485 NZ$0.073867 NZ$0.079658 NZ$0.079012 - -
Apr-29 2024 NZ$0.079314 NZ$0.077082 NZ$0.079314 NZ$0.078311 - -
Apr-28 2024 NZ$0.077871 NZ$0.077871 NZ$0.079401 NZ$0.078571 - -
Apr-27 2024 NZ$0.078486 NZ$0.077662 NZ$0.07894 NZ$0.07894 - -
Apr-26 2024 NZ$0.07892 NZ$0.078682 NZ$0.080069 NZ$0.079798 - -
Apr-25 2024 NZ$0.079962 NZ$0.077786 NZ$0.080515 NZ$0.079694 - -
Apr-24 2024 NZ$0.079517 NZ$0.078776 NZ$0.082755 NZ$0.082336 - -
Apr-23 2024 NZ$0.082074 NZ$0.081752 NZ$0.083045 NZ$0.082714 - -
Apr-22 2024 NZ$0.083132 NZ$0.080086 NZ$0.083132 NZ$0.080599 - -

Historical and market price analysis of Privatix (PRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2364 days, from day 11-16-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66161 NZD.