Market Cap AU$3.75T -0.92%
Volume 24h AU$231.91B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Privatix PRIX

Privatix (PRIX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.052326 AU$0.052094 AU$0.05391 AU$0.053107 - -
May-05 2024 AU$0.05291 AU$0.052275 AU$0.05329 AU$0.052912 - -
May-04 2024 AU$0.052802 AU$0.051859 AU$0.053089 AU$0.052024 - -
May-03 2024 AU$0.052131 AU$0.048827 AU$0.052131 AU$0.048828 - -
May-02 2024 AU$0.049004 AU$0.026102 AU$0.049022 AU$0.026474 - -
May-01 2024 AU$0.02637 AU$0.023792 AU$0.06841 AU$0.06841 AU$26 -
Apr-30 2024 AU$0.06833 AU$0.067433 AU$0.07272 AU$0.07213 - -
Apr-29 2024 AU$0.072406 AU$0.070368 AU$0.072406 AU$0.07149 - -
Apr-28 2024 AU$0.071089 AU$0.071089 AU$0.072485 AU$0.071727 - -
Apr-27 2024 AU$0.07165 AU$0.070898 AU$0.072065 AU$0.072065 - -
Apr-26 2024 AU$0.072046 AU$0.071829 AU$0.073095 AU$0.072848 - -
Apr-25 2024 AU$0.072998 AU$0.071011 AU$0.073503 AU$0.072753 - -
Apr-24 2024 AU$0.072591 AU$0.071915 AU$0.075547 AU$0.075165 - -
Apr-23 2024 AU$0.074925 AU$0.074632 AU$0.075812 AU$0.07551 - -
Apr-22 2024 AU$0.075891 AU$0.073111 AU$0.075891 AU$0.073579 - -

Historical and market price analysis of Privatix (PRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2364 days, from day 11-16-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51689 AUD.