Market Cap Tk266.44T -1.87%
Volume 24h Tk14.52T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 14 Seconds ago
Privatix PRIX

Privatix (PRIX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk3.7865 Tk3.7697 Tk3.9011 Tk3.8430 - -
May-05 2024 Tk3.8288 Tk3.7828 Tk3.8563 Tk3.8289 - -
May-04 2024 Tk3.8210 Tk3.7527 Tk3.8417 Tk3.7647 - -
May-03 2024 Tk3.7724 Tk3.5333 Tk3.7724 Tk3.5334 - -
May-02 2024 Tk3.5462 Tk1.8888 Tk3.5475 Tk1.9158 - -
May-01 2024 Tk1.9082 Tk1.7217 Tk4.9504 Tk4.9504 Tk1,900 -
Apr-30 2024 Tk4.9447 Tk4.8798 Tk5.262 Tk5.219 - -
Apr-29 2024 Tk5.239 Tk5.092 Tk5.239 Tk5.173 - -
Apr-28 2024 Tk5.144 Tk5.144 Tk5.245 Tk5.190 - -
Apr-27 2024 Tk5.184 Tk5.130 Tk5.214 Tk5.214 - -
Apr-26 2024 Tk5.213 Tk5.197 Tk5.289 Tk5.271 - -
Apr-25 2024 Tk5.282 Tk5.138 Tk5.318 Tk5.264 - -
Apr-24 2024 Tk5.253 Tk5.204 Tk5.466 Tk5.439 - -
Apr-23 2024 Tk5.421 Tk5.400 Tk5.486 Tk5.464 - -
Apr-22 2024 Tk5.491 Tk5.290 Tk5.491 Tk5.324 - -

Historical and market price analysis of Privatix (PRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2364 days, from day 11-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.