Market Cap CHF2.25T -1.35%
Volume 24h CHF134.94B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
Privatix PRIX

Privatix (PRIX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.031333 CHF0.031194 CHF0.032281 CHF0.031801 - -
May-05 2024 CHF0.031682 CHF0.031302 CHF0.03191 CHF0.031684 - -
May-04 2024 CHF0.031618 CHF0.031053 CHF0.03179 CHF0.031152 - -
May-03 2024 CHF0.031216 CHF0.029238 CHF0.031216 CHF0.029238 - -
May-02 2024 CHF0.029344 CHF0.01563 CHF0.029355 CHF0.015853 - -
May-01 2024 CHF0.01579 CHF0.014247 CHF0.040964 CHF0.040964 CHF16 -
Apr-30 2024 CHF0.040916 CHF0.040379 CHF0.043545 CHF0.043192 - -
Apr-29 2024 CHF0.043357 CHF0.042137 CHF0.043357 CHF0.042809 - -
Apr-28 2024 CHF0.042568 CHF0.042568 CHF0.043404 CHF0.04295 - -
Apr-27 2024 CHF0.042904 CHF0.042454 CHF0.043152 CHF0.043152 - -
Apr-26 2024 CHF0.043141 CHF0.043011 CHF0.043769 CHF0.043622 - -
Apr-25 2024 CHF0.043711 CHF0.042522 CHF0.044014 CHF0.043564 - -
Apr-24 2024 CHF0.043468 CHF0.043063 CHF0.045238 CHF0.045009 - -
Apr-23 2024 CHF0.044865 CHF0.04469 CHF0.045396 CHF0.045215 - -
Apr-22 2024 CHF0.045444 CHF0.043779 CHF0.045444 CHF0.044059 - -

Historical and market price analysis of Privatix (PRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2364 days, from day 11-16-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90832 CHF.