Market Cap MX$42.06T -1.44%
Volume 24h MX$1.79T -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 9 Seconds ago
Privatix PRIX

Privatix (PRIX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.815041 MX$0.812581 MX$0.826907 MX$0.824113 - -
Apr-25 2024 MX$0.825806 MX$0.803335 MX$0.831518 MX$0.823034 - -
Apr-24 2024 MX$0.821206 MX$0.813559 MX$0.854646 MX$0.850322 - -
Apr-23 2024 MX$0.847613 MX$0.844294 MX$0.857641 MX$0.854224 - -
Apr-22 2024 MX$0.858541 MX$0.827089 MX$0.858541 MX$0.832384 - -
Apr-21 2024 MX$0.830313 MX$0.824669 MX$0.838624 MX$0.829759 - -
Apr-20 2024 MX$0.829616 MX$0.811359 MX$0.835434 MX$0.811795 - -
Apr-19 2024 MX$0.813119 MX$0.768182 MX$0.836686 MX$0.80708 - -
Apr-18 2024 MX$0.813078 MX$0.778893 MX$0.815733 MX$0.781119 - -
Apr-17 2024 MX$0.784657 MX$0.77535 MX$0.822892 MX$0.815521 - -
Apr-16 2024 MX$0.816632 MX$0.789297 MX$0.816632 MX$0.810983 - -
Apr-15 2024 MX$0.811165 MX$0.803189 MX$0.851862 MX$0.839633 - -
Apr-14 2024 MX$0.840139 MX$0.802486 MX$0.840139 MX$0.814763 - -
Apr-13 2024 MX$0.835413 MX$0.794735 MX$0.866135 MX$0.856359 - -
Apr-12 2024 MX$0.854929 MX$0.853767 MX$0.907736 MX$0.898092 - -

Historical and market price analysis of Privatix (PRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2354 days, from day 11-16-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.