Market Cap zł9.87T -3.42%
Volume 24h zł613.67B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 2 Minutes ago
Privatix PRIX

Privatix (PRIX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.138172 zł0.137558 zł0.142354 zł0.140235 - -
May-05 2024 zł0.139714 zł0.138037 zł0.140719 zł0.13972 - -
May-04 2024 zł0.139429 zł0.13694 zł0.140187 zł0.137375 - -
May-03 2024 zł0.137656 zł0.128933 zł0.137656 zł0.128934 - -
May-02 2024 zł0.129401 zł0.068925 zł0.129449 zł0.069909 - -
May-01 2024 zł0.069632 zł0.062827 zł0.180643 zł0.180643 zł69 -
Apr-30 2024 zł0.180433 zł0.178065 zł0.192025 zł0.190467 - -
Apr-29 2024 zł0.191195 zł0.185815 zł0.191195 zł0.188777 - -
Apr-28 2024 zł0.187716 zł0.187716 zł0.191404 zł0.189403 - -
Apr-27 2024 zł0.1892 zł0.187213 zł0.190294 zł0.190294 - -
Apr-26 2024 zł0.190245 zł0.189671 zł0.193015 zł0.192363 - -
Apr-25 2024 zł0.192758 zł0.187513 zł0.194091 zł0.192111 - -
Apr-24 2024 zł0.191684 zł0.189899 zł0.19949 zł0.19848 - -
Apr-23 2024 zł0.197848 zł0.197073 zł0.200189 zł0.199391 - -
Apr-22 2024 zł0.200399 zł0.193057 zł0.200399 zł0.194293 - -

Historical and market price analysis of Privatix (PRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2364 days, from day 11-16-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.