Market Cap CN¥17.49T -2.89%
Volume 24h CN¥1.01T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 18 Seconds ago
Privatix PRIX

Privatix (PRIX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.244541 CN¥0.243455 CN¥0.251942 CN¥0.248192 - -
May-05 2024 CN¥0.247269 CN¥0.244301 CN¥0.249048 CN¥0.24728 - -
May-04 2024 CN¥0.246765 CN¥0.242359 CN¥0.248107 CN¥0.243129 - -
May-03 2024 CN¥0.243628 CN¥0.22819 CN¥0.243628 CN¥0.228192 - -
May-02 2024 CN¥0.229018 CN¥0.121986 CN¥0.229102 CN¥0.123727 - -
May-01 2024 CN¥0.123237 CN¥0.111193 CN¥0.319706 CN¥0.319706 CN¥123 -
Apr-30 2024 CN¥0.319336 CN¥0.315144 CN¥0.339851 CN¥0.337094 - -
Apr-29 2024 CN¥0.338382 CN¥0.32886 CN¥0.338382 CN¥0.334103 - -
Apr-28 2024 CN¥0.332226 CN¥0.332226 CN¥0.338752 CN¥0.335211 - -
Apr-27 2024 CN¥0.334851 CN¥0.331335 CN¥0.336787 CN¥0.336787 - -
Apr-26 2024 CN¥0.336701 CN¥0.335685 CN¥0.341603 CN¥0.340449 - -
Apr-25 2024 CN¥0.341148 CN¥0.331865 CN¥0.343508 CN¥0.340003 - -
Apr-24 2024 CN¥0.339248 CN¥0.336089 CN¥0.353062 CN¥0.351276 - -
Apr-23 2024 CN¥0.350157 CN¥0.348785 CN¥0.354299 CN¥0.352888 - -
Apr-22 2024 CN¥0.354671 CN¥0.341678 CN¥0.354671 CN¥0.343865 - -

Historical and market price analysis of Privatix (PRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2364 days, from day 11-16-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.089 CNY.