Market Cap Bs.89.03T -1.4%
Volume 24h Bs.3.79T -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 51 Seconds ago
PrinceFloki PrinceFloki

PrinceFloki (PrinceFloki) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-20 2021 Bs.0.00007415 Bs.0.00007278 Bs.0.067712 Bs.0.050704 Bs.30,613,104 -
Oct-19 2021 Bs.0.050683 Bs.0.00002596 Bs.0.05452 Bs.0.00004515 Bs.18,319,828 -
Oct-18 2021 Bs.0.00004513 Bs.0.00003858 Bs.0.00006434 Bs.0.00005058 Bs.15,187,545 -
Oct-17 2021 Bs.0.00005059 Bs.0.0000015728 Bs.0.00005165 Bs.0.0000023536 Bs.26,329,833 -
Oct-16 2021 Bs.0.0000023562 Bs.0.0000021298 Bs.0.0000086076 Bs.0.0000045524 Bs.32,312,420 -
Oct-15 2021 Bs.0.0000045545 Bs.0.000000009145971604258048 Bs.0.000007123 Bs.0.0000000133 Bs.21,047,091 -
Oct-14 2021 Bs.0.0000000133 Bs.0.0000000126 Bs.0.0000000215 Bs.0.0000000129 Bs.17,097,367 -
Oct-13 2021 Bs.0.0000000129 Bs.0.0000000010112494343616 Bs.0.0000002216 Bs.0.000000001187279584356096 Bs.36,697,809 -
Oct-12 2021 Bs.0.000000001185623249294848 Bs.0.000000000751009367080448 Bs.0.00009428 Bs.0.000001869 Bs.67,313,895 -

Historical and market price analysis of PrinceFloki (PrinceFloki), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 9 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.