Market Cap NZ$4.22T 2.39%
Volume 24h NZ$177.95B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 25 Seconds ago
PrinceFloki PrinceFloki

PrinceFloki (PrinceFloki) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-20 2021 NZ$0.0000034323 NZ$0.0000033688 NZ$0.00313416 NZ$0.00234691 NZ$1,416,972 -
Oct-19 2021 NZ$0.00234593 NZ$0.0000012019 NZ$0.00252354 NZ$0.0000020901 NZ$847,960 -
Oct-18 2021 NZ$0.0000020891 NZ$0.0000017857 NZ$0.0000029782 NZ$0.0000023416 NZ$702,978 -
Oct-17 2021 NZ$0.0000023418 NZ$0.0000000728 NZ$0.0000023909 NZ$0.0000001089 NZ$1,218,715 -
Oct-16 2021 NZ$0.000000109 NZ$0.0000000985 NZ$0.0000003984 NZ$0.0000002107 NZ$1,495,627 -
Oct-15 2021 NZ$0.0000002108 NZ$0.000000000423334566533626 NZ$0.0000003297 NZ$0.000000000616836794596213 NZ$974,195 -
Oct-14 2021 NZ$0.000000000616761077035084 NZ$0.000000000587160050754604 NZ$0.000000000998798119505855 NZ$0.000000000598538638747537 NZ$791,376 -
Oct-13 2021 NZ$0.000000000598200846496368 NZ$0.000000000046807147395202 NZ$0.0000000102 NZ$0.00000000005495495830794 NZ$1,698,611 -
Oct-12 2021 NZ$0.000000000054878292436284 NZ$0.000000000034761558272024 NZ$0.0000043641 NZ$0.0000000865 NZ$3,115,721 -

Historical and market price analysis of PrinceFloki (PrinceFloki), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 9 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.