Market Cap CA$3.41T 2.05%
Volume 24h CA$145.66B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
PrinceFloki PrinceFloki

PrinceFloki (PrinceFloki) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-20 2021 CA$0.0000027889 CA$0.0000027373 CA$0.00254664 CA$0.00190696 CA$1,151,349 -
Oct-19 2021 CA$0.00190617 CA$0.0000009765 CA$0.00205048 CA$0.0000016983 CA$689,003 -
Oct-18 2021 CA$0.0000016975 CA$0.0000014509 CA$0.0000024199 CA$0.0000019026 CA$571,199 -
Oct-17 2021 CA$0.0000019028 CA$0.0000000591 CA$0.0000019427 CA$0.0000000885 CA$990,257 -
Oct-16 2021 CA$0.0000000886 CA$0.0000000801 CA$0.0000003237 CA$0.0000001712 CA$1,215,260 -
Oct-15 2021 CA$0.0000001712 CA$0.000000000343977091681849 CA$0.0000002678 CA$0.000000000501205768253053 CA$791,574 -
Oct-14 2021 CA$0.000000000501144244558733 CA$0.000000000477092169118425 CA$0.000000000811565365753411 CA$0.000000000486337749126936 CA$643,027 -
Oct-13 2021 CA$0.00000000048606327875448 CA$0.000000000038032770540712 CA$0.0000000083378177857216 CA$0.000000000044653208659636 CA$1,380,193 -
Oct-12 2021 CA$0.000000000044590914423237 CA$0.000000000028245224137137 CA$0.000003546 CA$0.0000000702 CA$2,531,654 -

Historical and market price analysis of PrinceFloki (PrinceFloki), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 9 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.