Market Cap MX$43.00T 2.07%
Volume 24h MX$1.83T -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
PrinceFloki PrinceFloki

PrinceFloki (PrinceFloki) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-20 2021 MX$0.00003498 MX$0.00003433 MX$0.031941 MX$0.023918 MX$14,440,863 -
Oct-19 2021 MX$0.023908 MX$0.00001224 MX$0.025718 MX$0.0000213 MX$8,641,859 -
Oct-18 2021 MX$0.00002129 MX$0.00001819 MX$0.00003035 MX$0.00002386 MX$7,164,293 -
Oct-17 2021 MX$0.00002386 MX$0.0000007419 MX$0.00002436 MX$0.0000011102 MX$12,420,351 -
Oct-16 2021 MX$0.0000011115 MX$0.0000010046 MX$0.0000040603 MX$0.0000021474 MX$15,242,467 -
Oct-15 2021 MX$0.0000021484 MX$0.000000004314352440134272 MX$0.0000033601 MX$0.000000006286402151664089 MX$9,928,368 -
Oct-14 2021 MX$0.000000006285630487192435 MX$0.00000000598395594875495 MX$0.0000000101 MX$0.000000006099919167337744 MX$8,065,197 -
Oct-13 2021 MX$0.00000000609647660691792 MX$0.000000000477028210178475 MX$0.0000001045 MX$0.00000000056006543574917 MX$17,311,149 -
Oct-12 2021 MX$0.000000000559284106709197 MX$0.000000000354267346939798 MX$0.00004447 MX$0.0000008816 MX$31,753,419 -

Historical and market price analysis of PrinceFloki (PrinceFloki), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 9 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.