Market Cap Rp40,215.73T -0.25%
Volume 24h Rp1,825.32T -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
PrinceFloki PrinceFloki

PrinceFloki (PrinceFloki) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-20 2021 Rp0.033105 Rp0.032493 Rp30.22 Rp22.63 Rp13,667,032,412 -
Oct-19 2021 Rp22.62 Rp0.011592 Rp24.34 Rp0.020159 Rp8,178,774,670 -
Oct-18 2021 Rp0.02015 Rp0.017223 Rp0.028725 Rp0.022585 Rp6,780,386,282 -
Oct-17 2021 Rp0.022587 Rp0.00070219 Rp0.023061 Rp0.00105075 Rp11,754,792,174 -
Oct-16 2021 Rp0.00105194 Rp0.00095085 Rp0.00384281 Rp0.0020324 Rp14,425,681,577 -
Oct-15 2021 Rp0.00203333 Rp0.0000040831 Rp0.00318004 Rp0.0000059495 Rp9,396,344,764 -
Oct-14 2021 Rp0.0000059488 Rp0.0000056632 Rp0.0000096336 Rp0.000005773 Rp7,633,014,349 -
Oct-13 2021 Rp0.0000057697 Rp0.0000004514 Rp0.00009897 Rp0.00000053 Rp16,383,511,493 -
Oct-12 2021 Rp0.0000005293 Rp0.0000003352 Rp0.042093 Rp0.00083441 Rp30,051,875,144 -

Historical and market price analysis of PrinceFloki (PrinceFloki), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 9 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.