Market Cap Tk276.09T 3.06%
Volume 24h Tk11.52T -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 19 Seconds ago
PrinceFloki PrinceFloki

PrinceFloki (PrinceFloki) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-20 2021 Tk0.00022427 Tk0.00022012 Tk0.204792 Tk0.153351 Tk92,587,565 -
Oct-19 2021 Tk0.153287 Tk0.00007853 Tk0.164892 Tk0.00013657 Tk55,407,261 -
Oct-18 2021 Tk0.0001365 Tk0.00011668 Tk0.0001946 Tk0.000153 Tk45,933,853 -
Oct-17 2021 Tk0.00015302 Tk0.000004757 Tk0.00015623 Tk0.0000071183 Tk79,633,058 -
Oct-16 2021 Tk0.0000071264 Tk0.0000064415 Tk0.00002603 Tk0.00001376 Tk97,727,048 -
Oct-15 2021 Tk0.00001377 Tk0.0000000276 Tk0.00002154 Tk0.0000000403 Tk63,655,712 -
Oct-14 2021 Tk0.0000000403 Tk0.0000000383 Tk0.0000000652 Tk0.0000000391 Tk51,709,997 -
Oct-13 2021 Tk0.000000039 Tk0.000000003058465503630262 Tk0.0000006704 Tk0.000000003590858524642834 Tk110,990,403 -
Oct-12 2021 Tk0.000000003585849034921361 Tk0.000000002271384451818061 Tk0.00028516 Tk0.0000056527 Tk203,586,986 -

Historical and market price analysis of PrinceFloki (PrinceFloki), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 9 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.