Market Cap CN¥18.08T 1.92%
Volume 24h CN¥772.36B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
PrinceFloki PrinceFloki

PrinceFloki (PrinceFloki) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-20 2021 CN¥0.00001476 CN¥0.00001449 CN¥0.013486 CN¥0.010099 CN¥6,097,442 -
Oct-19 2021 CN¥0.010094 CN¥0.0000051719 CN¥0.010859 CN¥0.0000089941 CN¥3,648,898 -
Oct-18 2021 CN¥0.0000089898 CN¥0.0000076842 CN¥0.00001281 CN¥0.00001007 CN¥3,025,017 -
Oct-17 2021 CN¥0.00001007 CN¥0.0000003132 CN¥0.00001028 CN¥0.0000004687 CN¥5,244,311 -
Oct-16 2021 CN¥0.0000004693 CN¥0.0000004242 CN¥0.0000017144 CN¥0.0000009067 CN¥6,435,908 -
Oct-15 2021 CN¥0.0000009071 CN¥0.000000001821671904023688 CN¥0.0000014187 CN¥0.000000002654340908858183 CN¥4,192,107 -
Oct-14 2021 CN¥0.000000002654015084877215 CN¥0.0000000025266374451372 CN¥0.000000004297977571247975 CN¥0.000000002575601209716864 CN¥3,405,411 -
Oct-13 2021 CN¥0.00000000257414763917952 CN¥0.000000000201418150224599 CN¥0.0000000441 CN¥0.000000000236479398212375 CN¥7,309,378 -
Oct-12 2021 CN¥0.000000000236149493509487 CN¥0.000000000149584180103087 CN¥0.00001877 CN¥0.0000003722 CN¥13,407,414 -

Historical and market price analysis of PrinceFloki (PrinceFloki), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 9 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.