Market Cap AR$2,196.03T 2.4%
Volume 24h AR$85.62T -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
PrinceFloki PrinceFloki

PrinceFloki (PrinceFloki) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-20 2021 AR$0.0017855 AR$0.00175245 AR$1.6303 AR$1.2208 AR$737,105,371 -
Oct-19 2021 AR$1.2203 AR$0.00062522 AR$1.3127 AR$0.00108728 AR$441,106,639 -
Oct-18 2021 AR$0.00108676 AR$0.00092893 AR$0.00154926 AR$0.0012181 AR$365,687,224 -
Oct-17 2021 AR$0.00121823 AR$0.00003787 AR$0.00124378 AR$0.00005667 AR$633,972,335 -
Oct-16 2021 AR$0.00005673 AR$0.00005128 AR$0.00020725 AR$0.00010961 AR$778,021,669 -
Oct-15 2021 AR$0.00010966 AR$0.0000002202 AR$0.0001715 AR$0.0000003208 AR$506,773,964 -
Oct-14 2021 AR$0.0000003208 AR$0.0000003054 AR$0.0000005195 AR$0.0000003113 AR$411,672,095 -
Oct-13 2021 AR$0.0000003111 AR$0.0000000243 AR$0.0000053379 AR$0.0000000285 AR$883,613,498 -
Oct-12 2021 AR$0.0000000285 AR$0.000000018 AR$0.00227021 AR$0.000045 AR$1,620,790,666 -

Historical and market price analysis of PrinceFloki (PrinceFloki), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 9 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.