Market Cap CHF2.29T 2.37%
Volume 24h CHF96.39B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
PrinceFloki PrinceFloki

PrinceFloki (PrinceFloki) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-20 2021 CHF0.0000018649 CHF0.0000018304 CHF0.00170293 CHF0.00127518 CHF769,906 -
Oct-19 2021 CHF0.00127465 CHF0.000000653 CHF0.00137115 CHF0.0000011356 CHF460,735 -
Oct-18 2021 CHF0.0000011351 CHF0.0000009702 CHF0.0000016182 CHF0.0000012723 CHF381,960 -
Oct-17 2021 CHF0.0000012724 CHF0.0000000395 CHF0.0000012991 CHF0.0000000591 CHF662,183 -
Oct-16 2021 CHF0.0000000592 CHF0.0000000535 CHF0.0000002164 CHF0.0000001144 CHF812,643 -
Oct-15 2021 CHF0.0000001145 CHF0.000000000230017002256982 CHF0.0000001791 CHF0.000000000335155599356323 CHF529,325 -
Oct-14 2021 CHF0.000000000335114458547596 CHF0.00000000031903086919056 CHF0.000000000542692630062844 CHF0.000000000325213375668787 CHF429,991 -
Oct-13 2021 CHF0.000000000325029837712896 CHF0.00000000002543246070408 CHF0.000000005575487143808045 CHF0.000000000029859538455964 CHF922,933 -
Oct-12 2021 CHF0.000000000029817882386822 CHF0.000000000018887542052102 CHF0.0000023712 CHF0.000000047 CHF1,692,914 -

Historical and market price analysis of PrinceFloki (PrinceFloki), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 9 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.