Market Cap AU$3.79T -0.15%
Volume 24h AU$172.44B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
PrinceFloki PrinceFloki

PrinceFloki (PrinceFloki) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-20 2021 AU$0.0000031197 AU$0.000003062 AU$0.00284876 AU$0.00213319 AU$1,287,939 -
Oct-19 2021 AU$0.00213231 AU$0.0000010924 AU$0.00229374 AU$0.0000018998 AU$770,743 -
Oct-18 2021 AU$0.0000018989 AU$0.0000016231 AU$0.000002707 AU$0.0000021283 AU$638,963 -
Oct-17 2021 AU$0.0000021286 AU$0.0000000661 AU$0.0000021732 AU$0.000000099 AU$1,107,735 -
Oct-16 2021 AU$0.0000000991 AU$0.0000000896 AU$0.0000003621 AU$0.0000001915 AU$1,359,432 -
Oct-15 2021 AU$0.0000001916 AU$0.000000000384784694467275 AU$0.0000002996 AU$0.000000000560666140467469 AU$885,483 -
Oct-14 2021 AU$0.000000000560597317931045 AU$0.000000000533691832875769 AU$0.000000000907845141008636 AU$0.000000000544034259056982 AU$719,312 -
Oct-13 2021 AU$0.000000000543727226987232 AU$0.000000000042544775062485 AU$0.000000009326971902448912 AU$0.000000000049950626557926 AU$1,543,932 -
Oct-12 2021 AU$0.00000000004988094206643 AU$0.00000000003159608649119 AU$0.0000039667 AU$0.0000000786 AU$2,831,996 -

Historical and market price analysis of PrinceFloki (PrinceFloki), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 9 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.