Market Cap zł9.98T 0.43%
Volume 24h zł447.04B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 31 Seconds ago
PrinceFloki PrinceFloki

PrinceFloki (PrinceFloki) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-20 2021 zł0.0000082221 zł0.0000080699 zł0.00750782 zł0.00562197 zł3,394,324 -
Oct-19 2021 zł0.00561964 zł0.0000028791 zł0.00604508 zł0.0000050068 zł2,031,268 -
Oct-18 2021 zł0.0000050044 zł0.0000042776 zł0.0000071342 zł0.0000056093 zł1,683,966 -
Oct-17 2021 zł0.0000056098 zł0.0000001743 zł0.0000057275 zł0.0000002609 zł2,919,402 -
Oct-16 2021 zł0.0000002612 zł0.0000002361 zł0.0000009543 zł0.0000005047 zł3,582,740 -
Oct-15 2021 zł0.0000005049 zł0.00000000101408816266996 zł0.0000007897 zł0.000000001477618274409477 zł2,333,662 -
Oct-14 2021 zł0.000000001477436894743092 zł0.000000001406528320941259 zł0.000000002392597793706151 zł0.000000001433785465298771 zł1,895,724 -
Oct-13 2021 zł0.000000001432976291774016 zł0.000000000112125438965429 zł0.0000000245 zł0.00000000013164333155317 zł4,068,984 -
Oct-12 2021 zł0.00000000013145968023085 zł0.00000000008327050882773 zł0.00001045 zł0.0000002072 zł7,463,638 -

Historical and market price analysis of PrinceFloki (PrinceFloki), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 9 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.