Market Cap CL$2,351.25T 0.55%
Volume 24h CL$106.66T -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 42 Seconds ago
PrinceFloki PrinceFloki

PrinceFloki (PrinceFloki) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-20 2021 CL$0.0019332 CL$0.00189741 CL$1.7652 CL$1.3218 CL$798,080,228 -
Oct-19 2021 CL$1.3213 CL$0.00067694 CL$1.4213 CL$0.00117722 CL$477,595,879 -
Oct-18 2021 CL$0.00117666 CL$0.00100577 CL$0.00167741 CL$0.00131887 CL$395,937,616 -
Oct-17 2021 CL$0.001319 CL$0.000041 CL$0.00134667 CL$0.00006135 CL$686,415,817 -
Oct-16 2021 CL$0.00006142 CL$0.00005552 CL$0.00022439 CL$0.00011868 CL$842,381,206 -
Oct-15 2021 CL$0.00011873 CL$0.0000002384 CL$0.00018569 CL$0.0000003474 CL$548,695,339 -
Oct-14 2021 CL$0.0000003473 CL$0.0000003307 CL$0.0000005625 CL$0.0000003371 CL$445,726,450 -
Oct-13 2021 CL$0.0000003369 CL$0.0000000263 CL$0.0000057795 CL$0.0000000309 CL$956,707,806 -
Oct-12 2021 CL$0.0000000309 CL$0.0000000195 CL$0.00245801 CL$0.00004872 CL$1,754,865,772 -

Historical and market price analysis of PrinceFloki (PrinceFloki), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 9 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.