Market Cap CA$3.13T 1.53%
Volume 24h CA$173.07B -38.95%
BTC % 50.29% 0.63%
ETH % 16.18% -0.92%
Coins 28.018 +18
Exchanges 885
Last update 3 Minutes ago
Primulon PRIMU

Primulon (PRIMU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.0001875 CA$0.00016734 CA$0.0001875 CA$0.00016774 CA$3 -
May-17 2022 CA$0.00018025 CA$0.00017937 CA$0.00020042 CA$0.0001911 - -
May-16 2022 CA$0.00019096 CA$0.00019049 CA$0.00019236 CA$0.00019236 - -
May-15 2022 CA$0.00020236 CA$0.00020236 CA$0.00020236 CA$0.00020236 - -
May-14 2022 CA$0.00020236 CA$0.00020236 CA$0.00020236 CA$0.00020236 - -
May-13 2022 CA$0.00020236 CA$0.00018258 CA$0.00020236 CA$0.00018312 CA$3 -
May-12 2022 CA$0.00018333 CA$0.00010721 CA$0.0002062 CA$0.00020503 CA$1 -
May-11 2022 CA$0.00020478 CA$0.00017434 CA$0.00035597 CA$0.0001768 CA$10 -
May-10 2022 CA$0.00017675 CA$0.00016413 CA$0.00017795 CA$0.00016413 CA$11 -
May-06 2022 CA$0.00042778 CA$0.00025587 CA$0.00042778 CA$0.00036428 CA$1 -
May-05 2022 CA$0.00036427 CA$0.00017769 CA$0.0003644 CA$0.00017787 CA$5 -
May-04 2022 CA$0.00042901 CA$0.0003739 CA$0.00042901 CA$0.00037458 CA$1 -
May-03 2022 CA$0.00037455 CA$0.00017829 CA$0.00038321 CA$0.00037156 CA$5 -
May-02 2022 CA$0.00037157 CA$0.00017752 CA$0.00037176 CA$0.00017752 CA$5 -
May-01 2022 CA$0.00043011 CA$0.00038106 CA$0.00043011 CA$0.00039738 CA$1 -

Historical and market price analysis of Primulon (PRIMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1156 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36346 CAD.