Market Cap R45.86T -1.09%
Volume 24h R2.72T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 9 Seconds ago
Prime-XI PXI

Prime-XI (PXI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.011676 R0.011615 R0.012028 R0.011848 - -
May-05 2024 R0.011803 R0.011663 R0.011891 R0.011806 - -
May-04 2024 R0.011782 R0.011571 R0.011849 R0.011607 - -
May-03 2024 R0.011632 R0.010895 R0.011632 R0.0109 - -
May-02 2024 R0.010933 R0.010581 R0.010938 R0.010737 - -
May-01 2024 R0.010689 R0.01047 R0.011151 R0.011151 - -
Apr-30 2024 R0.011153 R0.010992 R0.01187 R0.011774 - -
Apr-29 2024 R0.011818 R0.011485 R0.011818 R0.011667 - -
Apr-28 2024 R0.011603 R0.011603 R0.011832 R0.011707 - -
Apr-27 2024 R0.011696 R0.011573 R0.011759 R0.011759 - -
Apr-26 2024 R0.011761 R0.011725 R0.011927 R0.011891 - -
Apr-25 2024 R0.011915 R0.011595 R0.011997 R0.011875 - -
Apr-24 2024 R0.011848 R0.011737 R0.012331 R0.012269 - -
Apr-23 2024 R0.012229 R0.012182 R0.012374 R0.012326 - -
Apr-22 2024 R0.012387 R0.011934 R0.012387 R0.01201 - -

Historical and market price analysis of Prime-XI (PXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3503 days, from day 10-04-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44643 ZAR.