Market Cap Tk270.18T -4.07%
Volume 24h Tk16.83T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Prime-XI PXI

Prime-XI (PXI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.069448 Tk0.069088 Tk0.071546 Tk0.070474 - -
May-05 2024 Tk0.070204 Tk0.069376 Tk0.070728 Tk0.070224 - -
May-04 2024 Tk0.070082 Tk0.068825 Tk0.07048 Tk0.069043 - -
May-03 2024 Tk0.069187 Tk0.064804 Tk0.069187 Tk0.064836 - -
May-02 2024 Tk0.065033 Tk0.062938 Tk0.065061 Tk0.063866 - -
May-01 2024 Tk0.063579 Tk0.06228 Tk0.066327 Tk0.066327 - -
Apr-30 2024 Tk0.066338 Tk0.065379 Tk0.070605 Tk0.070031 - -
Apr-29 2024 Tk0.070298 Tk0.068314 Tk0.070298 Tk0.069397 - -
Apr-28 2024 Tk0.069016 Tk0.069016 Tk0.070378 Tk0.069633 - -
Apr-27 2024 Tk0.069566 Tk0.068839 Tk0.069946 Tk0.069946 - -
Apr-26 2024 Tk0.069954 Tk0.069744 Tk0.070945 Tk0.070729 - -
Apr-25 2024 Tk0.070871 Tk0.068966 Tk0.071363 Tk0.070634 - -
Apr-24 2024 Tk0.070476 Tk0.069814 Tk0.073346 Tk0.072976 - -
Apr-23 2024 Tk0.07274 Tk0.072458 Tk0.0736 Tk0.073314 - -
Apr-22 2024 Tk0.073682 Tk0.070987 Tk0.073682 Tk0.071438 - -

Historical and market price analysis of Prime-XI (PXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3503 days, from day 10-04-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.