Market Cap CN¥17.46T -1.43%
Volume 24h CN¥941.25B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Prime-XI PXI

Prime-XI (PXI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.0044858 CN¥0.00446258 CN¥0.00462131 CN¥0.00455206 - -
May-05 2024 CN¥0.00453464 CN¥0.00448116 CN¥0.00456849 CN¥0.00453592 - -
May-04 2024 CN¥0.00452674 CN¥0.00444555 CN¥0.00455248 CN¥0.00445965 - -
May-03 2024 CN¥0.00446892 CN¥0.00418587 CN¥0.00446892 CN¥0.0041879 - -
May-02 2024 CN¥0.00420065 CN¥0.00406534 CN¥0.00420247 CN¥0.00412523 - -
May-01 2024 CN¥0.00410669 CN¥0.0040228 CN¥0.00428421 CN¥0.00428421 - -
Apr-30 2024 CN¥0.00428492 CN¥0.004223 CN¥0.00456056 CN¥0.00452346 - -
Apr-29 2024 CN¥0.0045407 CN¥0.00441255 CN¥0.0045407 CN¥0.00448254 - -
Apr-28 2024 CN¥0.00445788 CN¥0.00445788 CN¥0.00454591 CN¥0.00449777 - -
Apr-27 2024 CN¥0.00449346 CN¥0.0044465 CN¥0.004518 CN¥0.004518 - -
Apr-26 2024 CN¥0.00451852 CN¥0.0045049 CN¥0.00458253 CN¥0.00456854 - -
Apr-25 2024 CN¥0.0045777 CN¥0.00445466 CN¥0.00460948 CN¥0.00456244 - -
Apr-24 2024 CN¥0.00455223 CN¥0.00450945 CN¥0.00473757 CN¥0.00471371 - -
Apr-23 2024 CN¥0.00469845 CN¥0.00468021 CN¥0.00475399 CN¥0.00473552 - -
Apr-22 2024 CN¥0.00475928 CN¥0.00458522 CN¥0.00475928 CN¥0.00461436 - -

Historical and market price analysis of Prime-XI (PXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3503 days, from day 10-04-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.