Market Cap NZ$4.14T -0.45%
Volume 24h NZ$251.84B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Prime-XI PXI

Prime-XI (PXI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00105355 NZ$0.0010481 NZ$0.00108538 NZ$0.00106911 - -
May-05 2024 NZ$0.00106502 NZ$0.00105246 NZ$0.00107297 NZ$0.00106532 - -
May-04 2024 NZ$0.00106317 NZ$0.0010441 NZ$0.00106921 NZ$0.00104741 - -
May-03 2024 NZ$0.00104959 NZ$0.00098311 NZ$0.00104959 NZ$0.00098358 - -
May-02 2024 NZ$0.00098658 NZ$0.0009548 NZ$0.00098701 NZ$0.00096887 - -
May-01 2024 NZ$0.00096451 NZ$0.00094481 NZ$0.0010062 NZ$0.0010062 - -
Apr-30 2024 NZ$0.00100637 NZ$0.00099183 NZ$0.00107111 NZ$0.00106239 - -
Apr-29 2024 NZ$0.00106644 NZ$0.00103635 NZ$0.00106644 NZ$0.00105278 - -
Apr-28 2024 NZ$0.00104699 NZ$0.00104699 NZ$0.00106767 NZ$0.00105636 - -
Apr-27 2024 NZ$0.00105535 NZ$0.00104432 NZ$0.00106111 NZ$0.00106111 - -
Apr-26 2024 NZ$0.00106123 NZ$0.00105804 NZ$0.00107627 NZ$0.00107298 - -
Apr-25 2024 NZ$0.00107513 NZ$0.00104624 NZ$0.0010826 NZ$0.00107155 - -
Apr-24 2024 NZ$0.00106915 NZ$0.00105911 NZ$0.00111268 NZ$0.00110708 - -
Apr-23 2024 NZ$0.00110349 NZ$0.00109921 NZ$0.00111654 NZ$0.0011122 - -
Apr-22 2024 NZ$0.00111778 NZ$0.0010769 NZ$0.00111778 NZ$0.00108375 - -

Historical and market price analysis of Prime-XI (PXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3503 days, from day 10-04-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66446 NZD.