Market Cap CHF2.24T -3.5%
Volume 24h CHF139.02B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Prime-XI PXI

Prime-XI (PXI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00057447 CHF0.0005715 CHF0.00059183 CHF0.00058296 - -
May-05 2024 CHF0.00058073 CHF0.00057388 CHF0.00058506 CHF0.00058089 - -
May-04 2024 CHF0.00057972 CHF0.00056932 CHF0.00058301 CHF0.00057112 - -
May-03 2024 CHF0.00057231 CHF0.00053606 CHF0.00057231 CHF0.00053632 - -
May-02 2024 CHF0.00053796 CHF0.00052063 CHF0.00053819 CHF0.0005283 - -
May-01 2024 CHF0.00052592 CHF0.00051518 CHF0.00054866 CHF0.00054866 - -
Apr-30 2024 CHF0.00054875 CHF0.00054082 CHF0.00058405 CHF0.0005793 - -
Apr-29 2024 CHF0.0005815 CHF0.00056509 CHF0.0005815 CHF0.00057406 - -
Apr-28 2024 CHF0.0005709 CHF0.0005709 CHF0.00058217 CHF0.00057601 - -
Apr-27 2024 CHF0.00057545 CHF0.00056944 CHF0.0005786 CHF0.0005786 - -
Apr-26 2024 CHF0.00057866 CHF0.00057692 CHF0.00058686 CHF0.00058507 - -
Apr-25 2024 CHF0.00058624 CHF0.00057049 CHF0.00059031 CHF0.00058429 - -
Apr-24 2024 CHF0.00058298 CHF0.0005775 CHF0.00060672 CHF0.00060366 - -
Apr-23 2024 CHF0.00060171 CHF0.00059937 CHF0.00060882 CHF0.00060645 - -
Apr-22 2024 CHF0.0006095 CHF0.00058721 CHF0.0006095 CHF0.00059094 - -

Historical and market price analysis of Prime-XI (PXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3503 days, from day 10-04-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90759 CHF.