Market Cap HK$19.03T -1.02%
Volume 24h HK$1.03T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Prime-XI PXI

Prime-XI (PXI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00494928 HK$0.00492366 HK$0.00509879 HK$0.00502239 - -
May-05 2024 HK$0.00500316 HK$0.00494416 HK$0.00504052 HK$0.00500458 - -
May-04 2024 HK$0.00499446 HK$0.00490487 HK$0.00502285 HK$0.00492043 - -
May-03 2024 HK$0.00493066 HK$0.00461836 HK$0.00493066 HK$0.0046206 - -
May-02 2024 HK$0.00463467 HK$0.00448538 HK$0.00463668 HK$0.00455146 - -
May-01 2024 HK$0.004531 HK$0.00443844 HK$0.00472686 HK$0.00472686 - -
Apr-30 2024 HK$0.00472764 HK$0.00465933 HK$0.00503176 HK$0.00499083 - -
Apr-29 2024 HK$0.00500985 HK$0.00486846 HK$0.00500985 HK$0.00494568 - -
Apr-28 2024 HK$0.00491847 HK$0.00491847 HK$0.00501561 HK$0.00496249 - -
Apr-27 2024 HK$0.00495773 HK$0.00490592 HK$0.0049848 HK$0.0049848 - -
Apr-26 2024 HK$0.00498538 HK$0.00497036 HK$0.005056 HK$0.00504057 - -
Apr-25 2024 HK$0.00505068 HK$0.00491492 HK$0.00508574 HK$0.00503384 - -
Apr-24 2024 HK$0.00502257 HK$0.00497538 HK$0.00522706 HK$0.00520074 - -
Apr-23 2024 HK$0.0051839 HK$0.00516378 HK$0.00524518 HK$0.0052248 - -
Apr-22 2024 HK$0.00525102 HK$0.00505897 HK$0.00525102 HK$0.00509113 - -

Historical and market price analysis of Prime-XI (PXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3503 days, from day 10-05-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81913 HKD.