Market Cap AR$2,168.23T -3.61%
Volume 24h AR$134.81T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Prime-XI PXI

Prime-XI (PXI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.557157 AR$0.554273 AR$0.573988 AR$0.565387 - -
May-05 2024 AR$0.563223 AR$0.55658 AR$0.567428 AR$0.563382 - -
May-04 2024 AR$0.562243 AR$0.552158 AR$0.565439 AR$0.553909 - -
May-03 2024 AR$0.555061 AR$0.519905 AR$0.555061 AR$0.520157 - -
May-02 2024 AR$0.52174 AR$0.504934 AR$0.521966 AR$0.512373 - -
May-01 2024 AR$0.51007 AR$0.49965 AR$0.532119 AR$0.532119 - -
Apr-30 2024 AR$0.532207 AR$0.524516 AR$0.566442 AR$0.561834 - -
Apr-29 2024 AR$0.563976 AR$0.548059 AR$0.563976 AR$0.556752 - -
Apr-28 2024 AR$0.553689 AR$0.553689 AR$0.564624 AR$0.558644 - -
Apr-27 2024 AR$0.558109 AR$0.552276 AR$0.561156 AR$0.561156 - -
Apr-26 2024 AR$0.561221 AR$0.55953 AR$0.569171 AR$0.567434 - -
Apr-25 2024 AR$0.568571 AR$0.553289 AR$0.572518 AR$0.566677 - -
Apr-24 2024 AR$0.565408 AR$0.560095 AR$0.588428 AR$0.585464 - -
Apr-23 2024 AR$0.583569 AR$0.581304 AR$0.590468 AR$0.588173 - -
Apr-22 2024 AR$0.591124 AR$0.569506 AR$0.591124 AR$0.573125 - -

Historical and market price analysis of Prime-XI (PXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3503 days, from day 10-04-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2255 ARS.