Market Cap MX$41.30T -0.85%
Volume 24h MX$2.11T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Prime-XI PXI

Prime-XI (PXI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.010702 MX$0.010647 MX$0.011025 MX$0.01086 - -
May-05 2024 MX$0.010819 MX$0.010691 MX$0.010899 MX$0.010822 - -
May-04 2024 MX$0.0108 MX$0.010606 MX$0.010861 MX$0.01064 - -
May-03 2024 MX$0.010662 MX$0.00998699 MX$0.010662 MX$0.00999183 - -
May-02 2024 MX$0.010022 MX$0.00969941 MX$0.010026 MX$0.00984231 - -
May-01 2024 MX$0.00979807 MX$0.00959791 MX$0.010221 MX$0.010221 - -
Apr-30 2024 MX$0.010223 MX$0.010075 MX$0.01088 MX$0.010792 - -
Apr-29 2024 MX$0.010833 MX$0.010527 MX$0.010833 MX$0.010694 - -
Apr-28 2024 MX$0.010635 MX$0.010635 MX$0.010846 MX$0.010731 - -
Apr-27 2024 MX$0.01072 MX$0.010608 MX$0.010779 MX$0.010779 - -
Apr-26 2024 MX$0.01078 MX$0.010748 MX$0.010933 MX$0.010899 - -
Apr-25 2024 MX$0.010921 MX$0.010628 MX$0.010997 MX$0.010885 - -
Apr-24 2024 MX$0.010861 MX$0.010759 MX$0.011303 MX$0.011246 - -
Apr-23 2024 MX$0.011209 MX$0.011166 MX$0.011342 MX$0.011298 - -
Apr-22 2024 MX$0.011355 MX$0.010939 MX$0.011355 MX$0.011009 - -

Historical and market price analysis of Prime-XI (PXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3503 days, from day 10-04-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90848 MXN.