Market Cap AU$3.68T -1.93%
Volume 24h AU$198.86B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Prime-XI PXI

Prime-XI (PXI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00096073 AU$0.00095575 AU$0.00098975 AU$0.00097492 - -
May-05 2024 AU$0.00097118 AU$0.00095973 AU$0.00097844 AU$0.00097146 - -
May-04 2024 AU$0.00096949 AU$0.0009521 AU$0.00097501 AU$0.00095512 - -
May-03 2024 AU$0.00095711 AU$0.00089649 AU$0.00095711 AU$0.00089692 - -
May-02 2024 AU$0.00089965 AU$0.00087067 AU$0.00090004 AU$0.0008835 - -
May-01 2024 AU$0.00087953 AU$0.00086156 AU$0.00091755 AU$0.00091755 - -
Apr-30 2024 AU$0.0009177 AU$0.00090444 AU$0.00097674 AU$0.00096879 - -
Apr-29 2024 AU$0.00097248 AU$0.00094504 AU$0.00097248 AU$0.00096003 - -
Apr-28 2024 AU$0.00095475 AU$0.00095475 AU$0.0009736 AU$0.00096329 - -
Apr-27 2024 AU$0.00096237 AU$0.00095231 AU$0.00096762 AU$0.00096762 - -
Apr-26 2024 AU$0.00096773 AU$0.00096482 AU$0.00098144 AU$0.00097845 - -
Apr-25 2024 AU$0.00098041 AU$0.00095406 AU$0.00098721 AU$0.00097714 - -
Apr-24 2024 AU$0.00097495 AU$0.00096579 AU$0.00101465 AU$0.00100954 - -
Apr-23 2024 AU$0.00100627 AU$0.00100236 AU$0.00101816 AU$0.00101421 - -
Apr-22 2024 AU$0.0010193 AU$0.00098202 AU$0.0010193 AU$0.00098826 - -

Historical and market price analysis of Prime-XI (PXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3503 days, from day 10-05-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51781 AUD.