Market Cap RM11.71T -1.35%
Volume 24h RM629.27B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 2 Minutes ago
Prime-XI PXI

Prime-XI (PXI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00299996 RM0.00298443 RM0.00309059 RM0.00304428 - -
May-05 2024 RM0.00303262 RM0.00299686 RM0.00305527 RM0.00303348 - -
May-04 2024 RM0.00302735 RM0.00297304 RM0.00304456 RM0.00298247 - -
May-03 2024 RM0.00298868 RM0.00279938 RM0.00298868 RM0.00280074 - -
May-02 2024 RM0.00280926 RM0.00271877 RM0.00281048 RM0.00275883 - -
May-01 2024 RM0.00274643 RM0.00269032 RM0.00286515 RM0.00286515 - -
Apr-30 2024 RM0.00286562 RM0.00282421 RM0.00304996 RM0.00302515 - -
Apr-29 2024 RM0.00303668 RM0.00295097 RM0.00303668 RM0.00299778 - -
Apr-28 2024 RM0.00298129 RM0.00298129 RM0.00304017 RM0.00300797 - -
Apr-27 2024 RM0.00300509 RM0.00297368 RM0.00302149 RM0.00302149 - -
Apr-26 2024 RM0.00302184 RM0.00301274 RM0.00306465 RM0.0030553 - -
Apr-25 2024 RM0.00306142 RM0.00297914 RM0.00308267 RM0.00305122 - -
Apr-24 2024 RM0.00304439 RM0.00301578 RM0.00316834 RM0.00315238 - -
Apr-23 2024 RM0.00314218 RM0.00312998 RM0.00317932 RM0.00316697 - -
Apr-22 2024 RM0.00318286 RM0.00306645 RM0.00318286 RM0.00308594 - -

Historical and market price analysis of Prime-XI (PXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3503 days, from day 10-04-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.