Market Cap CL$2,309.77T -0.73%
Volume 24h CL$118.98T -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Prime-XI PXI

Prime-XI (PXI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.59267 CL$0.589601 CL$0.610574 CL$0.601425 - -
May-05 2024 CL$0.599122 CL$0.592056 CL$0.603595 CL$0.599291 - -
May-04 2024 CL$0.598079 CL$0.587351 CL$0.601479 CL$0.589214 - -
May-03 2024 CL$0.59044 CL$0.553043 CL$0.59044 CL$0.553311 - -
May-02 2024 CL$0.554995 CL$0.537118 CL$0.555236 CL$0.545031 - -
May-01 2024 CL$0.542581 CL$0.531497 CL$0.566036 CL$0.566036 - -
Apr-30 2024 CL$0.566129 CL$0.557948 CL$0.602547 CL$0.597645 - -
Apr-29 2024 CL$0.599923 CL$0.582992 CL$0.599923 CL$0.592238 - -
Apr-28 2024 CL$0.58898 CL$0.58898 CL$0.600612 CL$0.594252 - -
Apr-27 2024 CL$0.593682 CL$0.587478 CL$0.596923 CL$0.596923 - -
Apr-26 2024 CL$0.596992 CL$0.595193 CL$0.60545 CL$0.603601 - -
Apr-25 2024 CL$0.604812 CL$0.588556 CL$0.60901 CL$0.602796 - -
Apr-24 2024 CL$0.601446 CL$0.595795 CL$0.625934 CL$0.622781 - -
Apr-23 2024 CL$0.620765 CL$0.618355 CL$0.628103 CL$0.625662 - -
Apr-22 2024 CL$0.628802 CL$0.605805 CL$0.628802 CL$0.609655 - -

Historical and market price analysis of Prime-XI (PXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3503 days, from day 10-04-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.33 CLP.