Market Cap CA$3.41T -0.52%
Volume 24h CA$203.88B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Prime-XI PXI

Prime-XI (PXI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.0008662 CA$0.00086172 CA$0.00089237 CA$0.000879 - -
May-05 2024 CA$0.00087563 CA$0.00086531 CA$0.00088217 CA$0.00087588 - -
May-04 2024 CA$0.00087411 CA$0.00085843 CA$0.00087908 CA$0.00086115 - -
May-03 2024 CA$0.00086294 CA$0.00080829 CA$0.00086294 CA$0.00080868 - -
May-02 2024 CA$0.00081114 CA$0.00078501 CA$0.00081149 CA$0.00079658 - -
May-01 2024 CA$0.000793 CA$0.0007768 CA$0.00082728 CA$0.00082728 - -
Apr-30 2024 CA$0.00082741 CA$0.00081546 CA$0.00088064 CA$0.00087347 - -
Apr-29 2024 CA$0.0008768 CA$0.00085206 CA$0.0008768 CA$0.00086557 - -
Apr-28 2024 CA$0.00086081 CA$0.00086081 CA$0.00087781 CA$0.00086852 - -
Apr-27 2024 CA$0.00086768 CA$0.00085862 CA$0.00087242 CA$0.00087242 - -
Apr-26 2024 CA$0.00087252 CA$0.00086989 CA$0.00088488 CA$0.00088218 - -
Apr-25 2024 CA$0.00088395 CA$0.00086019 CA$0.00089009 CA$0.000881 - -
Apr-24 2024 CA$0.00087903 CA$0.00087077 CA$0.00091482 CA$0.00091021 - -
Apr-23 2024 CA$0.00090727 CA$0.00090374 CA$0.00091799 CA$0.00091442 - -
Apr-22 2024 CA$0.00091901 CA$0.0008854 CA$0.00091901 CA$0.00089103 - -

Historical and market price analysis of Prime-XI (PXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3503 days, from day 10-04-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.