Market Cap RM10.87T 2.47%
Volume 24h RM443.42B -42.7%
BTC % 49.98% -0.06%
ETH % 16.35% -0.06%
Coins 28.052 +9
Exchanges 885
Last update 2 Minutes ago
PRESALE PSALE

PRESALE (PSALE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-29 2023 RM0.00002921 RM0.00002921 RM0.00002921 RM0.00002921 - -
Aug-28 2023 RM0.00002921 RM0.00002921 RM0.00002921 RM0.00002921 - -
Aug-27 2023 RM0.00002921 RM0.00002921 RM0.00002921 RM0.00002921 - -
Aug-26 2023 RM0.00002921 RM0.00002921 RM0.00002921 RM0.00002921 - -
Aug-25 2023 RM0.00002921 RM0.00002921 RM0.00002921 RM0.00002921 - -
Aug-24 2023 RM0.00002921 RM0.00002921 RM0.00002921 RM0.00002921 - -
Aug-23 2023 RM0.00002921 RM0.00002921 RM0.00002921 RM0.00002921 - -
Aug-22 2023 RM0.00002918 RM0.00002876 RM0.00003013 RM0.00003013 RM130 -
Aug-21 2023 RM0.00003013 RM0.00003013 RM0.00003013 RM0.00003013 - -
Aug-20 2023 RM0.00003008 RM0.00002977 RM0.00003016 RM0.00002986 RM90 -
Aug-19 2023 RM0.00002982 RM0.0000296 RM0.00003015 RM0.00003015 RM100 -
Aug-18 2023 RM0.00003015 RM0.00002989 RM0.00003035 RM0.00003035 - -
Aug-17 2023 RM0.00003039 RM0.00002926 RM0.0000329 RM0.0000329 RM9,145 -
Aug-16 2023 RM0.0000329 RM0.00003288 RM0.00003301 RM0.000033 - -
Aug-15 2023 RM0.00003301 RM0.0000329 RM0.00003335 RM0.00003335 RM940 -

Historical and market price analysis of PRESALE (PSALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 98 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.