Market Cap Rp38,203.07T -2.88%
Volume 24h Rp2,127.10T 3.51%
BTC % 50.48% -0.21%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
PREDIQT PQT

PREDIQT (PQT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-04 2022 Rp0.237332 Rp0.237332 Rp0.237332 Rp0.237332 - -
Nov-03 2022 Rp0.237332 Rp0.237332 Rp0.237332 Rp0.237332 - -
Nov-02 2022 Rp0.237332 Rp0.237332 Rp0.237332 Rp0.237332 - -
Nov-01 2022 Rp0.237332 Rp0.237332 Rp0.237332 Rp0.237332 - -
Oct-31 2022 Rp0.237332 Rp0.237332 Rp0.237332 Rp0.237332 - -
Oct-30 2022 Rp0.237332 Rp0.237332 Rp0.237332 Rp0.237332 - -
Oct-29 2022 Rp0.237332 Rp0.237321 Rp0.237332 Rp0.237326 - -
Oct-28 2022 Rp0.237327 Rp0.202303 Rp0.248587 Rp0.202312 Rp27,939,553 -
Oct-27 2022 Rp0.202311 Rp0.202304 Rp0.229785 Rp0.202494 Rp24,108,991 -
Oct-26 2022 Rp0.202493 Rp0.202167 Rp0.202658 Rp0.202172 Rp21,219,733 -
Oct-25 2022 Rp0.202174 Rp0.202135 Rp0.202183 Rp0.202141 Rp49,610 -
Oct-24 2022 Rp0.202143 Rp0.201178 Rp0.202169 Rp0.201183 Rp3,432,720 -
Oct-23 2022 Rp0.201184 Rp0.191059 Rp0.20121 Rp0.191066 Rp2,117,494 -
Oct-22 2022 Rp0.19107 Rp0.191058 Rp0.191251 Rp0.191238 Rp1,469,835 -
Oct-21 2022 Rp0.191238 Rp0.19104 Rp0.191242 Rp0.191054 Rp1,597,794 -

Historical and market price analysis of PREDIQT (PQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 598 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.