Market Cap NZ$3.95T 0.33%
Volume 24h NZ$130.79B
BTC % 50.5% 0.02%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
PREDIQT PQT

PREDIQT (PQT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-04 2022 NZ$0.00002455 NZ$0.00002455 NZ$0.00002455 NZ$0.00002455 - -
Nov-03 2022 NZ$0.00002455 NZ$0.00002455 NZ$0.00002455 NZ$0.00002455 - -
Nov-02 2022 NZ$0.00002455 NZ$0.00002455 NZ$0.00002455 NZ$0.00002455 - -
Nov-01 2022 NZ$0.00002455 NZ$0.00002455 NZ$0.00002455 NZ$0.00002455 - -
Oct-31 2022 NZ$0.00002455 NZ$0.00002455 NZ$0.00002455 NZ$0.00002455 - -
Oct-30 2022 NZ$0.00002455 NZ$0.00002455 NZ$0.00002455 NZ$0.00002455 - -
Oct-29 2022 NZ$0.00002455 NZ$0.00002455 NZ$0.00002455 NZ$0.00002455 - -
Oct-28 2022 NZ$0.00002455 NZ$0.00002093 NZ$0.00002572 NZ$0.00002093 NZ$2,891 -
Oct-27 2022 NZ$0.00002093 NZ$0.00002093 NZ$0.00002377 NZ$0.00002095 NZ$2,495 -
Oct-26 2022 NZ$0.00002095 NZ$0.00002091 NZ$0.00002096 NZ$0.00002091 NZ$2,196 -
Oct-25 2022 NZ$0.00002091 NZ$0.00002091 NZ$0.00002092 NZ$0.00002091 NZ$5 -
Oct-24 2022 NZ$0.00002091 NZ$0.00002081 NZ$0.00002091 NZ$0.00002081 NZ$355 -
Oct-23 2022 NZ$0.00002081 NZ$0.00001976 NZ$0.00002081 NZ$0.00001977 NZ$219 -
Oct-22 2022 NZ$0.00001977 NZ$0.00001976 NZ$0.00001978 NZ$0.00001978 NZ$152 -
Oct-21 2022 NZ$0.00001978 NZ$0.00001976 NZ$0.00001978 NZ$0.00001976 NZ$165 -

Historical and market price analysis of PREDIQT (PQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 598 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.