Market Cap Tk278.14T -2.88%
Volume 24h Tk15.49T 3.51%
BTC % 50.48% -0.21%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
PREDIQT PQT

PREDIQT (PQT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-04 2022 Tk0.00172793 Tk0.00172793 Tk0.00172793 Tk0.00172793 - -
Nov-03 2022 Tk0.00172793 Tk0.00172793 Tk0.00172793 Tk0.00172793 - -
Nov-02 2022 Tk0.00172793 Tk0.00172793 Tk0.00172793 Tk0.00172793 - -
Nov-01 2022 Tk0.00172793 Tk0.00172793 Tk0.00172793 Tk0.00172793 - -
Oct-31 2022 Tk0.00172793 Tk0.00172793 Tk0.00172793 Tk0.00172793 - -
Oct-30 2022 Tk0.00172793 Tk0.00172793 Tk0.00172793 Tk0.00172793 - -
Oct-29 2022 Tk0.00172793 Tk0.00172786 Tk0.00172793 Tk0.00172789 - -
Oct-28 2022 Tk0.0017279 Tk0.0014729 Tk0.00180988 Tk0.00147297 Tk203,419 -
Oct-27 2022 Tk0.00147296 Tk0.00147291 Tk0.00167299 Tk0.00147429 Tk175,530 -
Oct-26 2022 Tk0.00147429 Tk0.00147191 Tk0.00147548 Tk0.00147195 Tk154,494 -
Oct-25 2022 Tk0.00147196 Tk0.00147168 Tk0.00147203 Tk0.00147172 Tk361 -
Oct-24 2022 Tk0.00147174 Tk0.00146471 Tk0.00147192 Tk0.00146475 Tk24,993 -
Oct-23 2022 Tk0.00146475 Tk0.00139103 Tk0.00146494 Tk0.00139109 Tk15,417 -
Oct-22 2022 Tk0.00139112 Tk0.00139103 Tk0.00139243 Tk0.00139234 Tk10,701 -
Oct-21 2022 Tk0.00139234 Tk0.0013909 Tk0.00139237 Tk0.001391 Tk11,633 -

Historical and market price analysis of PREDIQT (PQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 598 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.