Market Cap AR$2,095.20T 0.06%
Volume 24h AR$70.51T
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 52 Seconds ago
PREDIQT PQT

PREDIQT (PQT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-04 2022 AR$0.013033 AR$0.013033 AR$0.013033 AR$0.013033 - -
Nov-03 2022 AR$0.013033 AR$0.013033 AR$0.013033 AR$0.013033 - -
Nov-02 2022 AR$0.013033 AR$0.013033 AR$0.013033 AR$0.013033 - -
Nov-01 2022 AR$0.013033 AR$0.013033 AR$0.013033 AR$0.013033 - -
Oct-31 2022 AR$0.013033 AR$0.013033 AR$0.013033 AR$0.013033 - -
Oct-30 2022 AR$0.013033 AR$0.013033 AR$0.013033 AR$0.013033 - -
Oct-29 2022 AR$0.013033 AR$0.013032 AR$0.013033 AR$0.013033 - -
Oct-28 2022 AR$0.013033 AR$0.011109 AR$0.013651 AR$0.01111 AR$1,534,353 -
Oct-27 2022 AR$0.01111 AR$0.011109 AR$0.012619 AR$0.01112 AR$1,323,990 -
Oct-26 2022 AR$0.01112 AR$0.011102 AR$0.011129 AR$0.011102 AR$1,165,321 -
Oct-25 2022 AR$0.011102 AR$0.0111 AR$0.011103 AR$0.0111 AR$2,724 -
Oct-24 2022 AR$0.011101 AR$0.011048 AR$0.011102 AR$0.011048 AR$188,514 -
Oct-23 2022 AR$0.011048 AR$0.010492 AR$0.011049 AR$0.010492 AR$116,286 -
Oct-22 2022 AR$0.010493 AR$0.010492 AR$0.010502 AR$0.010502 AR$80,719 -
Oct-21 2022 AR$0.010502 AR$0.010491 AR$0.010502 AR$0.010492 AR$87,746 -

Historical and market price analysis of PREDIQT (PQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 598 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.