Market Cap R45.13T 2.37%
Volume 24h R2.28T -1.59%
BTC % 50.58% 0.29%
ETH % 14.81% -0.94%
Coins 27.078 +34
Exchanges 885
Last update 3 Minutes ago
PREDIQT PQT

PREDIQT (PQT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-04 2022 R0.00027181 R0.00027181 R0.00027181 R0.00027181 - -
Nov-03 2022 R0.00027181 R0.00027181 R0.00027181 R0.00027181 - -
Nov-02 2022 R0.00027181 R0.00027181 R0.00027181 R0.00027181 - -
Nov-01 2022 R0.00027181 R0.00027181 R0.00027181 R0.00027181 - -
Oct-31 2022 R0.00027181 R0.00027181 R0.00027181 R0.00027181 - -
Oct-30 2022 R0.00027181 R0.00027181 R0.00027181 R0.00027181 - -
Oct-29 2022 R0.00027181 R0.0002718 R0.00027181 R0.00027181 - -
Oct-28 2022 R0.00027181 R0.00023169 R0.0002847 R0.0002317 R31,999 -
Oct-27 2022 R0.0002317 R0.0002317 R0.00026317 R0.00023191 R27,612 -
Oct-26 2022 R0.00023191 R0.00023154 R0.0002321 R0.00023154 R24,303 -
Oct-25 2022 R0.00023155 R0.0002315 R0.00023156 R0.00023151 R57 -
Oct-24 2022 R0.00023151 R0.00023041 R0.00023154 R0.00023041 R3,932 -
Oct-23 2022 R0.00023041 R0.00021882 R0.00023044 R0.00021882 R2,425 -
Oct-22 2022 R0.00021883 R0.00021882 R0.00021904 R0.00021902 R1,683 -
Oct-21 2022 R0.00021902 R0.0002188 R0.00021903 R0.00021881 R1,830 -

Historical and market price analysis of PREDIQT (PQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 598 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38788 ZAR.