Market Cap HK$18.57T -3.23%
Volume 24h HK$1.01T 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
PREDIQT PQT

PREDIQT (PQT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-04 2022 HK$0.00011552 HK$0.00011552 HK$0.00011552 HK$0.00011552 - -
Nov-03 2022 HK$0.00011552 HK$0.00011552 HK$0.00011552 HK$0.00011552 - -
Nov-02 2022 HK$0.00011552 HK$0.00011552 HK$0.00011552 HK$0.00011552 - -
Nov-01 2022 HK$0.00011552 HK$0.00011552 HK$0.00011552 HK$0.00011552 - -
Oct-31 2022 HK$0.00011552 HK$0.00011552 HK$0.00011552 HK$0.00011552 - -
Oct-30 2022 HK$0.00011552 HK$0.00011552 HK$0.00011552 HK$0.00011552 - -
Oct-29 2022 HK$0.00011552 HK$0.00011551 HK$0.00011552 HK$0.00011551 - -
Oct-28 2022 HK$0.00011552 HK$0.00009847 HK$0.000121 HK$0.00009847 HK$13,600 -
Oct-27 2022 HK$0.00009847 HK$0.00009847 HK$0.00011184 HK$0.00009856 HK$11,735 -
Oct-26 2022 HK$0.00009856 HK$0.0000984 HK$0.00009864 HK$0.0000984 HK$10,329 -
Oct-25 2022 HK$0.0000984 HK$0.00009839 HK$0.00009841 HK$0.00009839 HK$24 -
Oct-24 2022 HK$0.00009839 HK$0.00009792 HK$0.0000984 HK$0.00009792 HK$1,671 -
Oct-23 2022 HK$0.00009792 HK$0.00009299 HK$0.00009793 HK$0.000093 HK$1,031 -
Oct-22 2022 HK$0.000093 HK$0.00009299 HK$0.00009309 HK$0.00009308 HK$715 -
Oct-21 2022 HK$0.00009308 HK$0.00009299 HK$0.00009308 HK$0.00009299 HK$778 -

Historical and market price analysis of PREDIQT (PQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 598 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.