Market Cap Bs.86.51T -3.66%
Volume 24h Bs.4.61T -2.19%
BTC % 50.52% -0.04%
ETH % 14.74% -0.67%
Coins 27.086 +22
Exchanges 885
Last update 1 minute ago
PREDIQT PQT

PREDIQT (PQT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-04 2022 Bs.0.0005401 Bs.0.0005401 Bs.0.0005401 Bs.0.0005401 - -
Nov-03 2022 Bs.0.0005401 Bs.0.0005401 Bs.0.0005401 Bs.0.0005401 - -
Nov-02 2022 Bs.0.0005401 Bs.0.0005401 Bs.0.0005401 Bs.0.0005401 - -
Nov-01 2022 Bs.0.0005401 Bs.0.0005401 Bs.0.0005401 Bs.0.0005401 - -
Oct-31 2022 Bs.0.0005401 Bs.0.0005401 Bs.0.0005401 Bs.0.0005401 - -
Oct-30 2022 Bs.0.0005401 Bs.0.0005401 Bs.0.0005401 Bs.0.0005401 - -
Oct-29 2022 Bs.0.0005401 Bs.0.00054008 Bs.0.0005401 Bs.0.00054009 - -
Oct-28 2022 Bs.0.00054009 Bs.0.00046039 Bs.0.00056572 Bs.0.00046041 Bs.63,583 -
Oct-27 2022 Bs.0.0004604 Bs.0.00046039 Bs.0.00052293 Bs.0.00046082 Bs.54,866 -
Oct-26 2022 Bs.0.00046082 Bs.0.00046008 Bs.0.00046119 Bs.0.00046009 Bs.48,291 -
Oct-25 2022 Bs.0.00046009 Bs.0.00046 Bs.0.00046011 Bs.0.00046002 Bs.113 -
Oct-24 2022 Bs.0.00046002 Bs.0.00045783 Bs.0.00046008 Bs.0.00045784 Bs.7,812 -
Oct-23 2022 Bs.0.00045784 Bs.0.0004348 Bs.0.0004579 Bs.0.00043481 Bs.4,819 -
Oct-22 2022 Bs.0.00043482 Bs.0.0004348 Bs.0.00043523 Bs.0.00043521 Bs.3,345 -
Oct-21 2022 Bs.0.00043521 Bs.0.00043476 Bs.0.00043521 Bs.0.00043479 Bs.3,636 -

Historical and market price analysis of PREDIQT (PQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 598 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.